Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2165.00
Callsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240604C02165000 | 2024-05-31 4:14PM EDT | 2024-06-04 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 11 | 35.94% |
| RUTW240605C02165000 | 2024-05-30 9:55AM EDT | 2024-06-05 | 0.30 | 0.00 | 0.10 | 0.00 | - | 15 | 17 | 27.49% |
| RUTW240606C02165000 | 2024-05-31 9:57AM EDT | 2024-06-06 | 0.44 | 0.05 | 0.20 | 0.00 | - | 18 | 25 | 24.46% |
| RUTW240607C02165000 | 2024-06-03 2:47PM EDT | 2024-06-07 | 0.37 | 0.25 | 0.40 | -0.17 | -31.48% | 6 | 43 | 23.41% |
| RUTW240610C02165000 | 2024-06-03 1:18PM EDT | 2024-06-10 | 0.51 | 0.35 | 0.55 | -0.24 | -32.00% | 18 | 16 | 18.62% |
| RUTW240611C02165000 | 2024-05-28 3:25PM EDT | 2024-06-11 | 1.62 | 0.50 | 0.70 | 0.00 | - | 8 | 8 | 18.14% |
| RUTW240613C02165000 | 2024-05-31 9:59AM EDT | 2024-06-13 | 4.30 | 2.45 | 2.80 | 0.00 | - | 2 | 2 | 21.60% |
| RUTW240614C02165000 | 2024-06-03 1:41PM EDT | 2024-06-14 | 2.87 | 2.90 | 3.30 | -2.38 | -45.33% | 10 | 18 | 21.46% |
| RUTW240628C02165000 | 2024-06-03 2:08PM EDT | 2024-06-28 | 7.21 | 7.20 | 7.60 | -0.79 | -9.88% | 12 | 10 | 18.15% |
| RUTW240705C02165000 | 2024-06-03 3:20PM EDT | 2024-07-05 | 9.86 | 9.70 | 10.20 | -1.84 | -15.73% | 3 | 2 | 17.76% |
| RUTW240712C02165000 | 2024-05-31 3:14PM EDT | 2024-07-12 | 14.21 | 13.30 | 14.10 | 0.00 | - | 1 | 2 | 18.19% |
| RUT240719C02165000 | 2024-05-30 12:44PM EDT | 2024-07-19 | 17.70 | 15.70 | 16.30 | 0.00 | - | 23 | 244 | 17.78% |
| RUT240816C02165000 | 2024-06-03 11:00AM EDT | 2024-08-16 | 30.18 | 28.40 | 29.20 | -0.34 | -1.11% | 1 | 1 | 18.33% |
Putsfor4 June 2024
© 2024 Yahoo. All rights reserved.